Zebra Technologies - Биржевая Цена

Биржевая цена
319.23
Изменение за день
3.75 1.19%
Ежемесячно
11.63%
Ежегодный
3.04%
Q3 прогноз
309.04

Цена Chg День Год Дата
Axon Enterprise 778.07 2.69 0.35% 162.37% 2025-07-02
Ambarella 63.95 -0.49 -0.76% 12.13% 2025-07-02
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
Baker Hughes 39.00 0.31 0.80% 13.14% 2025-07-02
Badger Meter 240.58 -4.37 -1.78% 28.76% 2025-07-01
Brady 69.02 1.05 1.54% 6.45% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
CDW 180.76 -0.40 -0.22% -17.12% 2025-07-02
Cognex 32.17 0.12 0.37% -31.79% 2025-07-02
ChampionX 25.81 -0.12 -0.44% -22.67% 2025-07-02
Cisco Systems 68.39 -0.71 -1.03% 45.29% 2025-07-02
Donaldson 70.67 1.32 1.90% -0.30% 2025-07-01
Danaher 202.57 1.47 0.73% -15.59% 2025-07-02
Dover 186.17 0.01 0.01% 5.20% 2025-07-02
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
Fortive 53.23 0.07 0.13% -26.36% 2025-07-02
Generac 147.57 0.96 0.65% 6.91% 2025-07-02
Grainger 1,042.86 -9.26 -0.88% 13.91% 2025-07-02
Halliburton 21.11 -0.11 -0.50% -37.52% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
Helmerich & Payne 15.92 0.76 5.01% -55.39% 2025-07-01
HP 25.55 0.05 0.18% -26.70% 2025-07-02
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Itron 132.78 0.21 0.16% 33.49% 2025-07-02
Motorola Solutions Msi 419.02 -6.63 -1.56% 8.61% 2025-07-02
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Plexus 138.18 1.42 1.04% 32.60% 2025-07-02
Patterson Uti Energy 6.17 0.07 1.07% -39.14% 2025-07-02
RPC 4.95 0.22 4.65% -18.59% 2025-07-01
Rockwell Automation 340.08 1.47 0.43% 28.21% 2025-07-02
Roper Industries 567.22 -5.49 -0.96% 0.68% 2025-07-02
Teledyne Technologies 506.06 -5.51 -1.08% 31.33% 2025-07-02
Trimble Navigation 77.19 0.73 0.95% 37.34% 2025-07-02
TTM Technologies 41.19 0.57 1.40% 111.67% 2025-07-02
Verint Systems 20.75 2.16 11.62% -34.95% 2025-07-02
Xylem 130.79 -0.21 -0.16% -1.34% 2025-07-02
Zebra Technologies 319.23 3.75 1.19% 3.04% 2025-07-02

Цена День Год Дата
USND 20359 155.84 0.77% 11.93% 2025-07-02
US400 3154 14.18 0.45% 8.08% 2025-07-02
US500 6220 22.19 0.36% 12.33% 2025-07-02